Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726C000430002024-07-18 11:02AM EDT2024-07-260.150.000.600.00-41192.19%
BBWI240802C000430002024-07-18 12:48PM EDT2024-08-020.270.000.150.00-61251.76%
BBWI240809C000430002024-07-05 12:45PM EDT2024-08-090.150.050.200.00-10045.02%
BBWI240823C000430002024-07-17 3:17PM EDT2024-08-230.640.200.350.00-313440.63%
BBWI240830C000430002024-07-18 11:27AM EDT2024-08-301.180.550.700.00-12647.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726P000430002024-06-25 1:37PM EDT2024-07-262.355.305.600.00--051.56%