Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000425002024-07-19 12:59PM EDT2024-08-160.330.200.30-0.16-32.65%119,91540.14%
BBWI240920C000425002024-07-19 2:46PM EDT2024-09-201.000.901.05-0.55-35.48%105643.29%
BBWI241115C000425002024-07-18 1:21PM EDT2024-11-152.551.801.950.00-1035043.29%
BBWI250117C000425002024-07-17 2:09PM EDT2025-01-173.302.452.600.00-2244841.48%
BBWI250221C000425002024-07-17 3:57PM EDT2025-02-213.902.853.500.00-13114445.97%
BBWI250620C000425002024-07-16 9:47AM EDT2025-06-203.904.004.700.00-443245.34%
BBWI260116C000425002024-07-19 11:44AM EDT2026-01-165.905.406.10-2.50-29.76%24843.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000425002024-07-18 3:05PM EDT2024-08-164.104.906.100.00-527550.20%
BBWI241115P000425002024-07-17 12:08PM EDT2024-11-155.106.307.200.00-212947.29%
BBWI250117P000425002024-06-27 11:17AM EDT2025-01-176.106.807.000.00-11,23736.23%
BBWI250620P000425002024-07-18 3:29PM EDT2025-06-207.507.908.200.00-616135.34%
BBWI260116P000425002024-05-23 1:03PM EDT2026-01-165.906.907.400.00-12223.23%