Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726C000410002024-07-18 12:30PM EDT2024-07-260.350.000.100.00-222950.00%
BBWI240802C000410002024-07-12 10:50AM EDT2024-08-020.200.100.250.00-2344.24%
BBWI240809C000410002024-07-19 9:33AM EDT2024-08-090.500.250.40-0.27-35.06%105342.19%
BBWI240823C000410002024-07-19 3:55PM EDT2024-08-230.560.500.65-0.84-60.00%59639.55%
BBWI240830C000410002024-07-12 10:26AM EDT2024-08-300.900.101.400.00--1053.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726P000410002024-07-19 10:12AM EDT2024-07-262.703.403.60-1.35-33.33%11857.81%
BBWI240802P000410002024-07-09 2:25PM EDT2024-08-023.883.203.700.00-1245.41%