Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00040000 | 2024-09-13 10:26AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,651 | 134.38% |
| BBWI240927C00040000 | 2024-08-22 11:35AM EDT | 2024-09-27 | 0.55 | 0.00 | 0.55 | 0.00 | - | 20 | 60 | 139.45% |
| BBWI241018C00040000 | 2024-09-10 3:46PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 26 | 97 | 70.12% |
| BBWI241115C00040000 | 2024-09-11 9:37AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 336 | 56.06% |
| BBWI250117C00040000 | 2024-09-13 1:35PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 1,297 | 47.66% |
| BBWI250221C00040000 | 2024-09-13 9:58AM EDT | 2025-02-21 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 41 | 157 | 46.29% |
| BBWI250620C00040000 | 2024-09-10 3:39PM EDT | 2025-06-20 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 65 | 45.56% |
| BBWI260116C00040000 | 2024-09-12 2:03PM EDT | 2026-01-16 | 1.98 | 1.90 | 2.15 | 0.00 | - | 1 | 86 | 44.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00040000 | 2024-08-29 11:58AM EDT | 2024-09-20 | 9.00 | 12.70 | 12.90 | 0.00 | - | 1 | 0 | 118.75% |
| BBWI241018P00040000 | 2024-08-19 10:14AM EDT | 2024-10-18 | 6.45 | 12.70 | 13.90 | 0.00 | - | 2 | 2 | 100.98% |
| BBWI241115P00040000 | 2024-09-11 9:40AM EDT | 2024-11-15 | 13.70 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 92.38% |
| BBWI250117P00040000 | 2024-09-10 10:37AM EDT | 2025-01-17 | 13.01 | 12.70 | 13.00 | 0.00 | - | 13 | 1,752 | 42.38% |
| BBWI250221P00040000 | 2024-07-10 2:23PM EDT | 2025-02-21 | 5.97 | 9.60 | 10.00 | 0.00 | - | - | 3 | 0.00% |
| BBWI250620P00040000 | 2024-09-10 12:50PM EDT | 2025-06-20 | 13.35 | 13.20 | 13.50 | 0.00 | - | 1 | 523 | 38.87% |
| BBWI260116P00040000 | 2024-09-10 2:41PM EDT | 2026-01-16 | 14.32 | 13.90 | 14.20 | 0.00 | - | 2 | 102 | 37.15% |
© 2024 Yahoo. All rights reserved.