Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726C000380002024-07-19 2:54PM EDT2024-07-260.560.550.65-1.16-67.44%69340.63%
BBWI240802C000380002024-07-19 2:07PM EDT2024-08-020.900.901.00-0.90-50.00%37240.72%
BBWI240809C000380002024-07-18 12:03PM EDT2024-08-091.551.101.25-0.85-35.42%43640.23%
BBWI240823C000380002024-07-19 1:43PM EDT2024-08-231.601.101.65-0.70-30.43%11939.80%
BBWI240830C000380002024-07-19 12:43PM EDT2024-08-302.302.052.20-1.00-30.30%3347.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726P000380002024-07-19 10:06AM EDT2024-07-260.600.951.05+0.25+71.43%10239.16%
BBWI240802P000380002024-07-19 10:26AM EDT2024-08-021.201.251.40+0.39+48.15%41839.75%
BBWI240809P000380002024-07-19 3:09PM EDT2024-08-091.421.451.60+0.62+77.50%5738.04%
BBWI240823P000380002024-07-15 12:29PM EDT2024-08-232.161.852.150.00-101041.31%
BBWI240830P000380002024-07-17 12:57PM EDT2024-08-301.732.252.600.00-1246.58%