Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:37.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241018C00037500 | 2024-10-03 10:11AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 57 | 71.88% |
| BBWI241115C00037500 | 2024-09-30 9:31AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 530 | 50.39% |
| BBWI250117C00037500 | 2024-10-02 3:14PM EDT | 2025-01-17 | 0.91 | 0.60 | 0.75 | 0.00 | - | 3 | 2,083 | 47.56% |
| BBWI250221C00037500 | 2024-09-27 3:57PM EDT | 2025-02-21 | 2.16 | 0.95 | 1.15 | 0.00 | - | 3 | 545 | 48.58% |
| BBWI250516C00037500 | 2024-10-03 9:52AM EDT | 2025-05-16 | 1.68 | 1.60 | 1.75 | -0.60 | -26.32% | 1 | 128 | 46.27% |
| BBWI250620C00037500 | 2024-10-02 9:42AM EDT | 2025-06-20 | 2.05 | 1.90 | 2.05 | -0.45 | -18.00% | 3 | 48 | 46.46% |
| BBWI260116C00037500 | 2024-10-03 9:49AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | -1.00 | -22.73% | 19 | 313 | 46.12% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00037500 | 2024-09-30 11:21AM EDT | 2024-11-15 | 5.91 | 8.20 | 8.70 | 0.00 | - | 1 | 65 | 61.43% |
| BBWI250117P00037500 | 2024-09-26 1:49PM EDT | 2025-01-17 | 6.90 | 8.80 | 9.00 | 0.00 | - | 87 | 1,724 | 46.92% |
| BBWI250221P00037500 | 2024-08-29 11:56AM EDT | 2025-02-21 | 7.50 | 6.70 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| BBWI250620P00037500 | 2024-08-22 11:03AM EDT | 2025-06-20 | 7.05 | 9.60 | 10.30 | 0.00 | - | 31 | 161 | 46.14% |
| BBWI260116P00037500 | 2024-08-15 11:35AM EDT | 2026-01-16 | 8.80 | 11.90 | 12.20 | 0.00 | - | 70 | 82 | 49.39% |
| BBWI270115P00037500 | 2024-09-27 10:45AM EDT | 2027-01-15 | 10.60 | 12.10 | 12.60 | 0.00 | - | 15 | 15 | 39.40% |
© 2024 Yahoo. All rights reserved.