Australia markets open in 2 hours 51 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.35-2.68 (-7.24%)
At close: 04:00PM EDT
34.34 -0.01 (-0.03%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726C000350002024-07-24 3:46PM EDT2024-07-260.250.200.30-3.95-94.05%3145.12%
BBWI240816C000350002024-07-24 3:37PM EDT2024-08-161.201.101.25-2.10-63.64%2815443.80%
BBWI240823C000350002024-07-19 11:53AM EDT2024-08-233.450.901.400.00-1142.33%
BBWI240830C000350002024-07-18 10:00AM EDT2024-08-306.411.553.500.00-3063.70%
BBWI240920C000350002024-07-24 1:53PM EDT2024-09-202.452.202.30-3.15-56.25%4547.02%
BBWI241115C000350002024-07-24 11:49AM EDT2024-11-153.603.103.30-1.10-23.40%103546.70%
BBWI250117C000350002024-07-24 12:21PM EDT2025-01-174.303.804.00-3.30-43.42%20821444.87%
BBWI250221C000350002024-06-27 1:20PM EDT2025-02-214.704.204.40-2.48-34.54%50344.85%
BBWI250620C000350002024-07-24 3:46PM EDT2025-06-205.405.205.50-2.01-27.13%21844.43%
BBWI260116C000350002024-07-24 1:46PM EDT2026-01-167.066.509.00-2.74-27.96%481656.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726P000350002024-07-24 12:35PM EDT2024-07-260.900.851.30+0.75+500.00%251956.06%
BBWI240802P000350002024-07-24 2:36PM EDT2024-08-021.201.251.40+1.05+700.00%107145.61%
BBWI240809P000350002024-07-16 2:20PM EDT2024-08-090.341.451.650.00-51243.56%
BBWI240816P000350002024-07-24 2:54PM EDT2024-08-161.781.701.85+1.23+223.64%191,44842.38%
BBWI240830P000350002024-07-24 2:49PM EDT2024-08-302.500.704.30+1.20+92.31%211189.16%
BBWI240920P000350002024-07-24 3:10PM EDT2024-09-202.742.802.90+1.09+66.06%20516946.14%
BBWI241115P000350002024-07-24 2:23PM EDT2024-11-153.403.503.70+1.80+112.50%4450943.46%
BBWI250117P000350002024-07-24 2:24PM EDT2025-01-174.004.104.30+1.15+40.35%23248341.21%
BBWI250620P000350002024-07-24 10:07AM EDT2025-06-204.905.105.40+1.50+44.12%108138.65%
BBWI260116P000350002024-07-19 1:01PM EDT2026-01-165.836.106.50+0.73+14.31%5021236.93%