Australia markets open in 2 hours 47 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.03-0.45 (-1.20%)
At close: 04:00PM EDT
37.03 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000325002024-07-09 3:22PM EDT2024-08-165.004.705.000.00-5853.96%
BBWI241115C000325002024-07-09 3:39PM EDT2024-11-156.405.706.500.00-1949.00%
BBWI250117C000325002024-07-22 1:23PM EDT2025-01-177.206.807.100.00-39946.34%
BBWI250620C000325002024-07-17 11:18AM EDT2025-06-2010.408.209.100.00-564550.27%
BBWI260116C000325002024-07-12 10:50AM EDT2026-01-1610.009.509.900.00-47844.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000325002024-07-22 1:29PM EDT2024-08-160.220.150.250.00-71,46743.65%
BBWI240920P000325002024-07-22 12:53PM EDT2024-09-200.820.750.900.00-12345.48%
BBWI241115P000325002024-07-22 1:34PM EDT2024-11-151.401.351.550.00-640242.85%
BBWI250117P000325002024-07-22 12:56PM EDT2025-01-172.001.902.050.00-6467540.39%
BBWI250221P000325002024-07-08 1:24PM EDT2025-02-212.112.152.350.00-2540.10%
BBWI250620P000325002024-06-27 10:36AM EDT2025-06-202.573.003.200.00--139.19%
BBWI260116P000325002024-07-19 11:07AM EDT2026-01-164.103.904.400.00-9110338.32%