Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.34-0.08 (-0.21%)
At close: 04:00PM EDT
37.34 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000300002024-06-25 10:05AM EDT2024-07-1912.205.807.500.00--1108.20%
BBWI241115C000300002024-07-01 1:10PM EDT2024-11-159.508.308.600.00-22149.41%
BBWI250117C000300002024-06-27 1:19PM EDT2025-01-1710.338.909.200.00-26148.36%
BBWI250221C000300002024-07-05 10:09AM EDT2025-02-219.409.209.500.00-1147.93%
BBWI250620C000300002024-07-12 9:53AM EDT2025-06-209.909.7011.90-0.20-1.98%2750.44%
BBWI260116C000300002024-06-27 11:00AM EDT2026-01-1612.7011.2011.500.00-4944.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719P000300002024-07-11 2:26PM EDT2024-07-190.040.000.050.00-130776.56%
BBWI240816P000300002024-07-02 9:59AM EDT2024-08-160.150.050.200.00-12,84550.98%
BBWI240920P000300002024-07-12 10:16AM EDT2024-09-200.430.350.45-0.02-4.44%83145.26%
BBWI241115P000300002024-07-11 1:43PM EDT2024-11-150.750.700.850.00-418142.09%
BBWI250117P000300002024-07-10 11:33AM EDT2025-01-171.501.101.300.00-214,18940.92%
BBWI250221P000300002024-07-11 10:57AM EDT2025-02-211.451.351.550.00-485040.72%
BBWI250620P000300002024-07-01 11:20AM EDT2025-06-201.952.052.250.00-1439.59%
BBWI260116P000300002024-07-10 11:33AM EDT2026-01-163.262.953.300.00-201,21938.64%