Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.34-0.08 (-0.21%)
At close: 04:00PM EDT
37.34 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000250002024-06-27 10:33AM EDT2024-08-1614.1012.3014.100.00-14122.75%
BBWI250117C000250002024-06-24 1:23PM EDT2025-01-1717.4613.0013.300.00-154751.78%
BBWI260116C000250002024-06-13 11:07AM EDT2026-01-1620.4014.4016.800.00-2253.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000250002024-07-10 3:30PM EDT2024-08-160.050.000.150.00-13068.75%
BBWI241115P000250002024-03-22 11:15AM EDT2024-11-150.280.200.650.00-101052.49%
BBWI250117P000250002024-07-12 10:16AM EDT2025-01-170.440.350.50+0.16+57.14%81,83844.82%
BBWI250221P000250002024-07-05 9:53AM EDT2025-02-210.600.500.650.00-1144.43%
BBWI250620P000250002024-07-03 9:41AM EDT2025-06-201.000.951.100.00-2442.68%
BBWI260116P000250002024-07-02 3:37PM EDT2026-01-161.641.551.800.00-12440.67%