Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000225002024-06-25 10:24AM EDT2024-08-1619.5013.4016.900.00-1196.09%
BBWI240920C000225002024-07-16 11:32AM EDT2024-09-2016.2013.4016.90+0.60+3.85%1164.06%
BBWI241115C000225002024-06-03 3:37PM EDT2024-11-1530.0015.1017.000.00-3083.50%
BBWI250117C000225002024-04-08 10:00AM EDT2025-01-1724.6024.4026.300.00-928223.34%
BBWI250620C000225002024-07-16 3:08PM EDT2025-06-2016.8014.8017.500.00-1251.27%
BBWI260116C000225002024-06-13 10:49AM EDT2026-01-1622.3016.3018.200.00-11052.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000225002024-07-19 12:16PM EDT2024-08-160.090.000.00-0.12-57.14%-2050.00%
BBWI250117P000225002024-07-10 11:50AM EDT2025-01-170.300.100.550.00-310356.84%
BBWI260116P000225002024-04-01 9:30AM EDT2026-01-161.100.000.000.00-11312.50%