Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
38.37 +0.80 (+2.13%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117C000200002024-07-12 2:43PM EDT2025-01-1717.790.000.000.00-6200.00%
BBWI260116C000200002024-06-27 12:58PM EDT2026-01-1619.720.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI241115P000200002024-07-09 3:21PM EDT2024-11-150.170.000.000.00--425.00%
BBWI250117P000200002024-07-17 9:30AM EDT2025-01-170.150.000.000.00-104125.00%
BBWI250221P000200002024-07-10 9:30AM EDT2025-02-210.430.000.000.00--625.00%
BBWI260116P000200002024-07-10 1:04PM EDT2026-01-160.880.000.000.00-1012.50%