Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2024-09-13 12:10PM EDT | 2025-01-17 | 10.46 | 12.60 | 12.80 | 0.00 | - | 1 | 16 | 68.95% |
| BBWI250620C00017500 | 2024-08-26 2:08PM EDT | 2025-06-20 | 17.80 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 70.53% |
| BBWI260116C00017500 | 2024-09-10 3:19PM EDT | 2026-01-16 | 11.07 | 13.60 | 14.00 | 0.00 | - | - | 1 | 53.20% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00017500 | 2024-10-04 2:50PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | -0.03 | -13.04% | 10 | 59 | 63.87% |
| BBWI250221P00017500 | 2024-09-12 1:50PM EDT | 2025-02-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 5,816 | 60.84% |
| BBWI250620P00017500 | 2024-09-11 3:50PM EDT | 2025-06-20 | 1.00 | 0.60 | 0.75 | 0.00 | - | - | 9 | 55.86% |
| BBWI260116P00017500 | 2024-09-17 3:46PM EDT | 2026-01-16 | 1.40 | 1.10 | 2.35 | 0.00 | - | 40 | 304 | 58.25% |
© 2024 Yahoo. All rights reserved.