Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | - | 7 | 25.00 | 0.13 | 0.00 | - | 2 | 36 |
| 1.70 | 0.00 | - | - | 5 | 26.00 | 0.05 | 0.00 | - | 3 | 27 |
| 3.10 | 0.00 | - | 1 | 10 | 27.00 | 0.10 | -0.05 | -33.33% | 12 | 37 |
| 1.89 | 0.00 | - | 2 | 51 | 28.00 | 0.18 | -0.14 | -43.75% | 6 | 74 |
| 1.30 | -0.50 | -27.78% | 1 | 39 | 29.00 | 0.48 | -0.32 | -40.00% | 44 | 726 |
| 0.65 | +0.05 | +8.33% | 21 | 108 | 30.00 | 0.80 | -0.29 | -26.61% | 50 | 63 |
| 0.36 | +0.04 | +12.50% | 39 | 42 | 31.00 | 1.44 | +0.13 | +9.92% | 15 | 264 |
| 0.15 | +0.05 | +50.00% | 38 | 453 | 32.00 | 2.07 | -0.49 | -19.14% | 4 | 18 |
| 0.08 | 0.00 | - | 10 | 127 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 34.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 45 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 30 | 36.00 | 5.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.