Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57-1.14 (-2.94%)
At close: 04:00PM EDT
37.50 -0.07 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00--1327.00-----
-----30.000.060.00--1
-----31.000.050.00-224
7.500.00--1432.000.050.00-813
6.100.00-1034.000.130.00-2329
4.200.00--135.000.11+0.01+10.00%117
1.970.00--636.000.28+0.19+211.11%565
1.05-2.15-67.19%192937.000.150.00-326
0.56-1.16-67.44%69338.000.60+0.25+71.43%102
0.23-0.57-71.25%808039.001.60+0.77+92.77%116
0.20-0.26-56.52%2114740.003.160.00-1018
0.350.00-222941.002.70-1.35-33.33%118
0.290.00-4442.004.700.00-99
0.150.00-41143.002.350.00--0
0.500.00-101144.002.750.00-63
0.060.00-54845.00-----
0.060.00-111746.00-----
0.230.00--147.00-----
0.070.00-212348.00-----
0.050.00--1150.00-----
0.600.00--2051.00-----