Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2024-09-11 3:47PM EDT | 15.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116C00020000 | 2024-09-11 3:47PM EDT | 20.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI260116C00022500 | 2024-09-09 10:30AM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI260116C00025000 | 2024-09-11 11:31AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI260116C00027500 | 2024-09-11 11:10AM EDT | 27.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BBWI260116C00030000 | 2024-09-11 3:15PM EDT | 30.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI260116C00032500 | 2024-09-10 12:48PM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBWI260116C00035000 | 2024-09-10 11:39AM EDT | 35.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBWI260116C00037500 | 2024-09-03 10:48AM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BBWI260116C00040000 | 2024-09-10 2:22PM EDT | 40.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI260116C00042500 | 2024-09-04 2:38PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI260116C00045000 | 2024-09-10 2:59PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBWI260116C00047500 | 2024-09-11 11:28AM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BBWI260116C00050000 | 2024-09-10 9:50AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBWI260116C00052500 | 2024-09-09 10:39AM EDT | 52.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI260116C00055000 | 2024-08-07 10:14AM EDT | 55.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 112 | 176 | 45.97% |
| BBWI260116C00057500 | 2024-09-11 9:43AM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI260116C00060000 | 2024-08-29 10:21AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI260116C00065000 | 2024-07-23 11:29AM EDT | 65.00 | 1.30 | 0.65 | 1.85 | 0.00 | - | 44 | 38 | 58.35% |
| BBWI260116C00070000 | 2024-08-21 1:00PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI260116C00075000 | 2024-09-06 1:53PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-09-10 10:34AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BBWI260116P00017500 | 2024-09-10 10:39AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| BBWI260116P00020000 | 2024-09-11 12:13PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBWI260116P00022500 | 2024-09-11 10:31AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI260116P00025000 | 2024-09-11 11:07AM EDT | 25.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBWI260116P00027500 | 2024-09-10 12:24PM EDT | 27.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00030000 | 2024-09-06 3:42PM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00032500 | 2024-09-04 12:03PM EDT | 32.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00035000 | 2024-09-03 1:48PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00037500 | 2024-08-15 11:35AM EDT | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BBWI260116P00040000 | 2024-09-10 2:41PM EDT | 40.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 0.00% |
| BBWI260116P00045000 | 2024-09-05 11:45AM EDT | 45.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00047500 | 2024-08-30 3:46PM EDT | 47.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 13.10 | 14.30 | 0.00 | - | 28 | 44 | 0.00% |
| BBWI260116P00052500 | 2024-07-18 10:04AM EDT | 52.50 | 14.10 | 19.30 | 19.80 | 0.00 | - | 47 | 51 | 0.00% |
| BBWI260116P00055000 | 2024-08-29 10:08AM EDT | 55.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 20.40 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00060000 | 2024-08-28 10:38AM EDT | 60.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 35.00 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.