Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW241220C00020000 | 2024-06-14 10:48AM EDT | 20.00 | 6.20 | 6.00 | 6.30 | -0.22 | -3.43% | 2 | 29 | 46.48% |
| BBW241220C00022500 | 2024-06-11 12:25PM EDT | 22.50 | 5.26 | 4.30 | 4.60 | 0.00 | - | 1 | 12 | 44.75% |
| BBW241220C00025000 | 2024-05-31 10:58AM EDT | 25.00 | 4.20 | 3.00 | 3.20 | 0.00 | - | 1 | 25 | 43.04% |
| BBW241220C00027500 | 2024-06-14 10:26AM EDT | 27.50 | 1.90 | 1.90 | 2.15 | -1.10 | -36.67% | 14 | 60 | 41.99% |
| BBW241220C00030000 | 2024-06-11 10:33AM EDT | 30.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 86 | 41.26% |
| BBW241220C00032500 | 2024-06-11 10:06AM EDT | 32.50 | 1.08 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 41.82% |
| BBW241220C00035000 | 2024-06-12 2:49PM EDT | 35.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 17 | 525 | 42.48% |
| BBW241220C00037500 | 2024-05-30 12:16PM EDT | 37.50 | 0.75 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 41.85% |
| BBW241220C00040000 | 2024-05-28 1:53PM EDT | 40.00 | 1.55 | 0.15 | 0.30 | 0.00 | - | 3 | 150 | 43.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW241220P00017500 | 2024-06-05 10:28AM EDT | 17.50 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 8 | 47.12% |
| BBW241220P00022500 | 2024-05-31 9:33AM EDT | 22.50 | 1.13 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 41.26% |
| BBW241220P00025000 | 2024-06-14 10:22AM EDT | 25.00 | 2.55 | 2.40 | 2.75 | +0.67 | +35.64% | 2 | 2 | 39.97% |
| BBW241220P00027500 | 2024-06-10 2:21PM EDT | 27.50 | 3.07 | 3.80 | 4.20 | 0.00 | - | 12 | 41 | 38.92% |
| BBW241220P00032500 | 2024-05-30 9:35AM EDT | 32.50 | 5.30 | 7.60 | 8.50 | 0.00 | - | 2 | 2 | 46.61% |
| BBW241220P00035000 | 2024-05-06 1:33PM EDT | 35.00 | 7.10 | 7.90 | 9.80 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.