Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 12.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 6 | 6 |
| 12.51 | 0.00 | - | 1 | 12 | 17.50 | 0.28 | 0.00 | - | 3 | 3 |
| 6.90 | 0.00 | - | 1 | 14 | 20.00 | 0.39 | 0.00 | - | 1 | 49 |
| 5.30 | 0.00 | - | 1 | 15 | 22.50 | 0.85 | 0.00 | - | 1 | 49 |
| 2.35 | 0.00 | - | 5 | 101 | 25.00 | 1.10 | 0.00 | - | 88 | 218 |
| 0.60 | -0.10 | -14.29% | 50 | 315 | 30.00 | 4.95 | 0.00 | - | 1 | 132 |
| 0.17 | -0.18 | -51.43% | 70 | 396 | 35.00 | 6.10 | 0.00 | - | 3 | 10 |
| 0.17 | 0.00 | - | 1 | 158 | 40.00 | 10.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.