Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 7 |
| 0.81 | 0.00 | - | 2 | 600 | 25.00 | 0.50 | +0.03 | +6.38% | 1 | 1,216 |
| 0.10 | 0.00 | - | 9 | 81 | 27.50 | 2.45 | +0.12 | +5.15% | 1 | 65 |
| 0.05 | 0.00 | - | 5 | 61 | 30.00 | 4.70 | 0.00 | - | 110 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 32.50 | 7.20 | 0.00 | - | 110 | 50 |
| 0.27 | 0.00 | - | 1 | 174 | 35.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | - | 145 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 40.00 | 8.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.