Australia markets closed

Bellevue Group AG (BBN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
17.50-0.10 (-0.57%)
As of 05:30PM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202417.5517.6517.4017.5017.504,963
27 June 202417.6517.9017.4517.6017.605,774
26 June 202418.1018.1017.6517.6517.655,588
25 June 202418.3518.3517.6517.7017.706,657
24 June 202417.5518.3017.5518.3018.306,018
21 June 202417.5517.7017.4017.5517.554,735
20 June 202417.6517.8017.6517.6517.652,610
19 June 202417.6017.7517.6017.7517.755,741
18 June 202418.2018.2017.3517.6517.6510,643
17 June 202417.2518.2017.2018.1018.1013,876
14 June 202417.1017.1017.0017.1017.1010,206
13 June 202417.5517.5517.0017.0017.0010,422
12 June 202417.4017.6017.2517.6017.604,042
11 June 202417.4517.4517.2017.3017.304,761
10 June 202417.3017.5017.2517.4017.407,547
07 June 202417.6517.7517.3017.4017.4010,133
06 June 202418.0018.0517.5017.6017.6020,462
05 June 202417.7018.2017.7018.0518.059,078
04 June 202418.2018.2017.7017.7017.7012,136
03 June 202418.3018.4518.2018.2018.206,910
31 May 202418.4518.4518.2018.2018.207,337
30 May 202418.4018.5018.0518.5018.5013,047
29 May 202418.4018.9518.1018.2518.2521,078
28 May 202418.8519.0018.3018.5518.559,173
27 May 202418.5519.0018.5018.9018.908,471
24 May 202419.0519.0518.8018.8518.8510,085
23 May 202419.2019.2519.0019.1519.158,786
22 May 202419.0519.3019.0519.2519.258,225
21 May 202419.2519.2519.0019.1519.154,964
17 May 202419.4519.4519.1519.1519.154,667
16 May 202419.7519.7519.3519.3519.355,203
15 May 202419.3519.8019.3519.7019.7016,574
14 May 202419.1519.4019.1019.2519.2511,304
13 May 202419.9020.1019.1019.1019.1011,771
10 May 202418.9020.3018.9020.0020.0010,857
08 May 202419.7019.7018.9018.9018.909,352
07 May 202419.1519.6018.9519.6019.6015,178
06 May 202418.7519.0518.6519.0519.059,746
03 May 202418.0018.7018.0018.6018.6032,335
02 May 202418.2518.4517.7017.8517.8517,888
30 Apr 202418.9019.0018.2518.2518.2531,294
29 Apr 202419.2519.3018.9019.0519.0514,709
26 Apr 202418.8519.3018.8519.0519.053,679
25 Apr 202419.0019.0018.5018.8018.8020,364
24 Apr 202419.6019.9019.1519.1519.157,187
23 Apr 202419.1019.5519.1019.5019.509,515
22 Apr 202418.5019.2518.5019.0519.0529,634
19 Apr 202418.8018.8018.3518.5018.5012,622
18 Apr 202419.1019.1518.9018.9518.958,100
17 Apr 202418.9519.4518.9519.3019.305,954
16 Apr 202419.2019.2018.6519.1019.1011,062
15 Apr 202419.8519.8519.3519.4019.4010,393
12 Apr 202419.7520.1019.6019.8519.8513,383
11 Apr 202420.2020.2019.7019.8019.806,934
10 Apr 202420.6020.6020.1020.1020.106,339
09 Apr 202420.5020.6020.2020.5020.5010,689
08 Apr 202420.7020.7020.5020.5020.501,506
05 Apr 202420.6020.7020.4020.6020.6024,689
04 Apr 202420.7021.0020.6020.9020.908,018
03 Apr 202420.7021.0020.5021.0021.007,482
02 Apr 202421.1021.2020.5020.7020.7010,490
28 Mar 202421.1021.3020.8021.1021.106,751
27 Mar 202421.1021.3521.0021.1021.109,571
26 Mar 202422.0022.0521.2021.2021.2020,114
25 Mar 202421.6522.1521.6022.1522.156,196
22 Mar 202422.0522.4021.5021.5021.5017,271
22 Mar 20241.15 Dividend
21 Mar 202422.9523.2522.6523.2022.0512,361
20 Mar 202422.5022.7522.4022.6521.535,804
19 Mar 202423.0023.0022.1522.5021.3819,625
18 Mar 202422.5023.1022.3522.7021.5712,506
15 Mar 202422.3022.7022.3022.5021.3822,294
14 Mar 202422.8022.8022.1522.3021.1951,295
13 Mar 202422.7522.9522.1522.5521.4319,643
12 Mar 202421.7022.6521.7022.6521.5321,331
11 Mar 202422.3522.6021.6021.8520.7726,856
08 Mar 202421.9522.3021.8022.2521.159,420
07 Mar 202422.2022.3521.8021.8020.7211,388
06 Mar 202421.4022.2021.2022.2021.1016,800
05 Mar 202421.8021.8021.2521.2520.2012,881
04 Mar 202421.9021.9021.5021.7020.629,447
01 Mar 202422.0522.0521.5021.6020.5313,362
29 Feb 202422.0022.0021.0022.0020.9131,354
28 Feb 202423.9023.9021.4021.7520.6779,649
27 Feb 202423.9023.9023.7523.9022.7214,663
26 Feb 202423.7523.9523.7523.7522.5713,973
23 Feb 202424.0024.0023.7023.7522.578,489
22 Feb 202423.4524.0023.4023.8522.6719,382
21 Feb 202423.4023.4523.1523.2022.055,186
20 Feb 202423.5023.6023.4023.6022.433,854
19 Feb 202423.4523.6523.4023.4022.249,972
16 Feb 202423.2023.7523.2023.6022.439,794
15 Feb 202423.4023.4022.9023.1522.006,239
14 Feb 202422.8023.4022.6523.2522.1012,462
13 Feb 202422.6522.9022.3522.6521.5318,399
12 Feb 202422.5022.9022.4522.4521.3410,011
09 Feb 202423.2023.2022.4022.6021.4810,933
08 Feb 202423.2523.2523.1023.2022.058,821
07 Feb 202423.9523.9523.1023.2522.109,195
06 Feb 202424.0024.0023.2023.5522.3810,170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...