BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240426C00021000 | 2024-03-19 9:48AM EDT | 21.00 | 8.50 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 249.02% |
| BBIO240426C00025000 | 2024-04-22 1:45PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BBIO240426C00027000 | 2024-04-19 3:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240426C00030000 | 2024-04-15 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBIO240426C00031000 | 2024-04-04 1:44PM EDT | 31.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240426C00045000 | 2024-03-27 11:00AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240426P00019000 | 2024-03-14 9:30AM EDT | 19.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 536.52% |
| BBIO240426P00024000 | 2024-04-04 11:31AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBIO240426P00025000 | 2024-04-12 1:27PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBIO240426P00026000 | 2024-04-19 10:18AM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO240426P00027000 | 2024-04-19 10:27AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.