Australia markets open in 8 hours 32 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816C000500002024-07-05 1:56PM EDT2024-08-160.040.000.750.00-51,125129.30%
BBIO250117C000500002024-07-09 1:35PM EDT2025-01-170.550.104.900.00-1,0562,18495.80%
BBIO260116C000500002024-07-08 1:58PM EDT2026-01-163.121.455.400.00-312263.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816P000500002024-02-15 11:04AM EDT2024-08-1613.7021.6023.800.00-11161.72%
BBIO250117P000500002024-06-28 3:03PM EDT2025-01-1725.9021.3025.300.00-330056.49%