BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00045000 | 2024-09-16 2:37PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 2,731 | 59.86% |
| BBIO250718C00045000 | 2024-08-15 3:46PM EDT | 2025-07-18 | 1.30 | 1.10 | 1.65 | 0.00 | - | 3 | 29 | 57.52% |
| BBIO260116C00045000 | 2024-09-16 1:22PM EDT | 2026-01-16 | 2.63 | 2.65 | 3.10 | -0.02 | -0.75% | 5 | 3,571 | 60.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117P00045000 | 2024-07-15 2:46PM EDT | 2025-01-17 | 17.70 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 108.11% |
© 2024 Yahoo. All rights reserved.