BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,151 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 257 | 4,015 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 81 |
| 0.50 | 0.00 | - | 9 | 1,624 | 2025-02-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 75 | 887 | 2025-05-16 | - | - | - | - | - |
| 1.13 | 0.00 | - | 100 | 1,055 | 2025-07-18 | - | - | - | - | - |
| 3.01 | 0.00 | - | 169 | 540 | 2026-01-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 110 | 113 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.