Australia markets open in 8 hours 32 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000400002024-07-10 1:37PM EDT2024-07-190.040.000.050.00-151,483135.94%
BBIO240802C000400002024-06-28 9:30AM EDT2024-08-020.250.004.800.00-33230.37%
BBIO240816C000400002024-06-28 10:46AM EDT2024-08-160.100.050.300.00-166,04178.71%
BBIO241115C000400002024-07-11 10:57AM EDT2024-11-150.900.700.950.00-3002,17561.18%
BBIO250117C000400002024-07-12 12:33PM EDT2025-01-171.441.401.65-0.43-22.99%23,43262.04%
BBIO250221C000400002024-07-05 3:25PM EDT2025-02-211.650.604.900.00-1273.51%
BBIO260116C000400002024-07-08 3:07PM EDT2026-01-165.433.607.400.00-306567.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816P000400002024-06-17 2:16PM EDT2024-08-1613.5011.5015.100.00-10096.48%
BBIO250117P000400002024-05-17 11:17AM EDT2025-01-1712.3013.9014.400.00-38157.91%