BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 846 | 2024-10-18 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 3 | 1,402 | 2024-11-15 | 9.50 | -0.65 | -6.40% | 9 | 57 |
| 0.60 | +0.25 | +71.43% | 7 | 342 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.13 | +14.94% | 201 | 11,564 | 2025-01-17 | 10.90 | 0.00 | - | 3 | 3,823 |
| 0.96 | 0.00 | - | 68 | 2,188 | 2025-02-21 | 9.25 | 0.00 | - | - | 1 |
| 2.14 | +0.42 | +24.42% | 12 | 897 | 2025-05-16 | 10.60 | 0.00 | - | 12 | 12 |
| 1.93 | 0.00 | - | 100 | 1,279 | 2025-07-18 | - | - | - | - | - |
| 4.43 | +0.62 | +16.27% | 42 | 9,223 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.