Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000350002024-07-11 10:12AM EDT2024-07-190.050.000.000.00-37050.00%
BBIO240726C000350002024-06-21 11:44AM EDT2024-07-261.500.000.000.00-2025.00%
BBIO240816C000350002024-07-12 2:32PM EDT2024-08-160.400.000.000.00-55025.00%
BBIO240920C000350002024-07-12 12:01PM EDT2024-09-200.600.000.000.00-7012.50%
BBIO241115C000350002024-07-11 9:30AM EDT2024-11-151.500.000.000.00-3012.50%
BBIO250117C000350002024-07-12 2:21PM EDT2025-01-172.500.000.000.00-906.25%
BBIO250221C000350002024-07-11 11:39AM EDT2025-02-214.140.000.000.00--06.25%
BBIO250718C000350002024-06-26 3:10PM EDT2025-07-183.500.000.000.00--06.25%
BBIO260116C000350002024-07-08 1:54PM EDT2026-01-166.470.000.000.00-4006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000350002024-05-31 3:20PM EDT2024-07-198.209.0010.800.00-10349.32%
BBIO240816P000350002024-06-25 10:41AM EDT2024-08-1611.540.000.000.00-1900.00%
BBIO241115P000350002024-06-25 10:41AM EDT2024-11-1511.760.000.000.00-1900.00%
BBIO250117P000350002024-07-01 10:37AM EDT2025-01-1711.000.000.000.00-1000.00%
BBIO260116P000350002024-03-27 2:41PM EDT2026-01-1611.3012.1015.000.00-3661.35%