BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 3,535 | 2024-10-18 | 5.11 | 0.00 | - | 1 | 254 |
| 0.70 | 0.00 | - | 549 | 1,719 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 353 |
| 1.35 | -0.10 | -6.90% | 35 | 939 | 2024-12-20 | 5.70 | +0.54 | +10.47% | 1 | 5 |
| 1.75 | -0.15 | -7.89% | 24 | 6,690 | 2025-01-17 | 4.74 | 0.00 | - | 1 | 1,069 |
| 2.30 | +0.25 | +12.20% | 32 | 1,353 | 2025-02-21 | 6.32 | 0.00 | - | 5 | 241 |
| 3.10 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 97 | 2025-07-18 | 8.16 | 0.00 | - | - | 2 |
| 5.44 | +0.17 | +3.23% | 14 | 795 | 2026-01-16 | 8.83 | 0.00 | - | 1 | 25 |
| 7.79 | 0.00 | - | 100 | 110 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.