Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240726C000290002024-06-27 2:47PM EDT2024-07-260.400.004.800.00--4154.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000290002024-07-01 10:11AM EDT2024-07-194.100.402.850.00--1122.27%
BBIO240726P000290002024-07-01 9:44AM EDT2024-07-263.600.404.900.00--172.46%