BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.40 | +66.67% | 7 | 374 | 2024-10-18 | 0.35 | -0.45 | -56.25% | 50 | 5,621 |
| 2.35 | +0.55 | +30.56% | 49 | 686 | 2024-11-15 | 1.40 | -1.20 | -46.15% | 1 | 1,246 |
| 3.30 | +0.25 | +8.20% | 3 | 516 | 2024-12-20 | 2.95 | 0.00 | - | 22 | 266 |
| 4.00 | +0.30 | +8.11% | 161 | 5,984 | 2025-01-17 | 2.90 | -0.95 | -24.68% | 46 | 764 |
| 4.20 | +0.90 | +27.27% | 220 | 1,622 | 2025-02-21 | 3.30 | 0.00 | - | 39 | 247 |
| 5.30 | +0.70 | +15.22% | 18 | 13 | 2025-05-16 | 4.90 | 0.00 | - | 100 | 241 |
| 4.60 | 0.00 | - | 2 | 49 | 2025-07-18 | - | - | - | - | - |
| 7.40 | +0.11 | +1.51% | 60 | 533 | 2026-01-16 | 6.01 | 0.00 | - | 4 | 88 |
| 10.06 | +0.43 | +4.47% | 10 | 35 | 2027-01-15 | 7.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.