BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240920C00024000 | 2024-08-30 9:58AM EDT | 2024-09-20 | 3.70 | 6.30 | 7.90 | 0.00 | - | 5 | 5 | 112.89% |
| BBIO240927C00024000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 2.70 | 5.00 | 9.10 | 0.00 | - | 1 | 2 | 88.48% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240920P00024000 | 2024-08-30 2:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 138.48% |
© 2024 Yahoo. All rights reserved.