Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.93-2.06 (-7.36%)
At close: 04:00PM EDT
26.98 +1.05 (+4.05%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000230002024-06-27 1:57PM EDT2024-07-192.300.000.000.00--370.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000230002024-06-28 3:18PM EDT2024-07-190.350.000.000.00-732150.00%
BBIO240802P000230002024-07-05 12:46PM EDT2024-08-020.760.000.000.00-1112.50%