BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | - | 12 | 2024-10-18 | 0.07 | -0.13 | -65.00% | 58 | 1,457 |
| 3.10 | 0.00 | - | 2 | 333 | 2024-11-15 | 0.60 | -0.28 | -31.82% | 12 | 473 |
| 4.00 | 0.00 | - | 20 | 206 | 2024-12-20 | 2.10 | 0.00 | - | 47 | 176 |
| 4.80 | 0.00 | - | 137 | 430 | 2025-01-17 | 2.00 | -0.55 | -21.57% | 2 | 529 |
| 4.30 | 0.00 | - | 93 | 752 | 2025-02-21 | 2.50 | 0.00 | - | 10 | 275 |
| 6.70 | +0.80 | +13.56% | 18 | 26 | 2025-05-16 | 2.90 | 0.00 | - | 1 | 2 |
| 7.30 | +0.85 | +13.18% | 164 | 31 | 2025-07-18 | 3.40 | 0.00 | - | 1 | 11 |
| 8.58 | 0.00 | - | 2 | 183 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 11.00 | 0.00 | - | - | 10 | 2027-01-15 | 5.80 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.