Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000225002024-07-12 10:06AM EDT2024-07-195.500.000.000.00-200.00%
BBIO240816C000225002024-07-12 10:24AM EDT2024-08-165.300.000.000.00-2500.00%
BBIO240920C000225002024-07-08 12:48PM EDT2024-09-204.800.000.000.00-2500.00%
BBIO241115C000225002024-07-12 1:12PM EDT2024-11-156.600.000.000.00-200.00%
BBIO250117C000225002024-07-11 12:43PM EDT2025-01-177.900.000.000.00-200.00%
BBIO260116C000225002024-03-27 9:30AM EDT2026-01-1615.300.000.000.00-150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000225002024-07-12 3:01PM EDT2024-07-190.050.000.000.00-15050.00%
BBIO240816P000225002024-07-12 10:03AM EDT2024-08-160.350.000.000.00-6012.50%
BBIO240920P000225002024-07-01 2:09PM EDT2024-09-201.350.000.000.00-20012.50%
BBIO241115P000225002024-07-11 9:30AM EDT2024-11-151.550.000.000.00-106.25%
BBIO250117P000225002024-06-28 12:15PM EDT2025-01-173.200.000.000.00-1306.25%
BBIO260116P000225002024-07-11 11:17AM EDT2026-01-165.290.000.000.00-503.13%