BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 11 |
| 5.60 | 0.00 | - | 21 | 118 | 2024-11-15 | 0.61 | +0.10 | +19.61% | 3 | 3,220 |
| 5.10 | 0.00 | - | 21 | 21 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 23 |
| 6.60 | 0.00 | - | 2 | 276 | 2025-01-17 | 1.50 | +0.25 | +20.00% | 28 | 689 |
| 5.80 | -1.00 | -14.71% | 242 | 1,253 | 2025-02-21 | 1.50 | 0.00 | - | 1 | 310 |
| 8.32 | 0.00 | - | 3 | 3 | 2025-07-18 | 3.07 | 0.00 | - | - | 1 |
| 9.20 | -0.60 | -6.12% | 24 | 107 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.