Australia markets open in 8 hours 33 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.23 (+0.86%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000200002024-06-26 3:30PM EDT2024-07-193.805.509.500.00-13206.25%
BBIO240726C000200002024-06-26 10:26AM EDT2024-07-264.005.509.500.00--0140.23%
BBIO240816C000200002024-07-08 12:12PM EDT2024-08-166.336.009.700.00-120107.91%
BBIO241115C000200002024-06-27 11:38AM EDT2024-11-155.907.709.900.00--5980.27%
BBIO250117C000200002024-07-10 12:20PM EDT2025-01-177.908.5011.900.00-612590.87%
BBIO260116C000200002024-07-11 10:50AM EDT2026-01-1613.1010.6015.500.00-59282.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000200002024-07-08 1:14PM EDT2024-07-190.050.000.050.00-12559115.63%
BBIO240816P000200002024-07-11 11:47AM EDT2024-08-160.100.101.150.00-201,013102.05%
BBIO241115P000200002024-07-11 3:07PM EDT2024-11-151.200.801.200.00-11,28163.62%
BBIO250117P000200002024-07-11 12:06PM EDT2025-01-171.601.004.500.00-150185.06%
BBIO260116P000200002024-07-12 2:27PM EDT2026-01-164.573.207.00-0.21-4.39%31173.71%