BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 20 | 6 |
| 10.10 | 0.00 | - | 2 | 42 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 439 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 4,590 |
| 9.32 | 0.00 | - | 4 | 5 | 2025-02-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 21 | 2025-07-18 | 1.95 | 0.00 | - | - | 1 |
| 12.49 | 0.00 | - | 10 | 35 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 345 |
| 13.30 | 0.00 | - | 3 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.