Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.93-2.06 (-7.36%)
At close: 04:00PM EDT
26.11 +0.18 (+0.69%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816C000150002024-06-25 12:31PM EDT2024-08-169.000.000.000.00-25370.00%
BBIO250117C000150002024-07-11 11:34AM EDT2025-01-1713.500.000.000.00-24390.00%
BBIO260116C000150002024-04-12 11:01AM EDT2026-01-1615.7515.2019.300.00-77122.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000150002024-06-24 9:37AM EDT2024-07-190.120.000.000.00-5011050.00%
BBIO240816P000150002024-04-22 10:28AM EDT2024-08-160.600.004.800.00-11,535295.22%
BBIO241115P000150002024-07-16 10:32AM EDT2024-11-150.340.000.000.00-20625.00%
BBIO250117P000150002024-07-18 3:38PM EDT2025-01-170.550.000.000.00-6024,58025.00%
BBIO250718P000150002024-05-20 9:30AM EDT2025-07-181.950.003.500.00--171.78%
BBIO260116P000150002024-07-18 12:47PM EDT2026-01-162.630.000.000.00-134512.50%