BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 21.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 11 | 28.00 | 0.25 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | - | 26 | 29.00 | 0.75 | 0.00 | - | 230 | 249 |
| 1.05 | 0.00 | - | 5 | 20 | 30.00 | 0.50 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 5 | 27 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 108 | 106 | 32.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 25 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 36 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 45 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 40 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.