BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240913C00035000 | 2024-09-05 11:00AM EDT | 2024-09-13 | 0.35 | 0.15 | 4.80 | 0.00 | - | 22 | 45 | 256.64% |
| BBIO240920C00035000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.70 | -0.19 | -27.14% | 2 | 1,005 | 78.52% |
| BBIO241018C00035000 | 2024-09-06 3:00PM EDT | 2024-10-18 | 1.16 | 1.00 | 1.20 | -0.14 | -10.77% | 247 | 705 | 62.31% |
| BBIO241115C00035000 | 2024-09-06 12:10PM EDT | 2024-11-15 | 1.50 | 1.65 | 1.90 | -0.40 | -21.05% | 9 | 737 | 61.96% |
| BBIO250117C00035000 | 2024-09-06 3:40PM EDT | 2025-01-17 | 3.02 | 2.75 | 3.10 | -0.18 | -5.63% | 394 | 10,056 | 60.94% |
| BBIO250221C00035000 | 2024-09-05 11:36AM EDT | 2025-02-21 | 4.05 | 3.00 | 6.00 | 0.00 | - | 47 | 409 | 73.29% |
| BBIO250718C00035000 | 2024-09-06 3:55PM EDT | 2025-07-18 | 5.41 | 5.00 | 6.10 | -0.19 | -3.39% | 7 | 31 | 62.70% |
| BBIO260116C00035000 | 2024-09-06 3:43PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.80 | -0.51 | -5.99% | 332 | 3,523 | 64.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO241115P00035000 | 2024-09-06 11:28AM EDT | 2024-11-15 | 5.80 | 5.50 | 6.00 | +0.70 | +13.73% | 30 | 33 | 55.37% |
| BBIO250117P00035000 | 2024-09-05 10:27AM EDT | 2025-01-17 | 6.10 | 6.40 | 6.80 | 0.00 | - | 10 | 3,823 | 52.27% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 76.34% |
© 2024 Yahoo. All rights reserved.