Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.23-0.63 (-2.26%)
At close: 04:00PM EDT
28.67 +1.44 (+5.30%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621C000200002024-06-17 3:17PM EDT20.008.210.000.000.00-330.00%
BBIO240621C000225002024-05-15 2:30PM EDT22.508.304.707.200.00-1515292.19%
BBIO240621C000250002024-06-17 3:48PM EDT25.002.800.000.000.00-174960.00%
BBIO240621C000260002024-06-12 12:32PM EDT26.003.000.000.000.00-110.00%
BBIO240621C000270002024-06-11 3:51PM EDT27.001.750.000.000.00--90.00%
BBIO240621C000280002024-06-17 9:32AM EDT28.001.150.000.000.00-1146.25%
BBIO240621C000290002024-06-17 9:42AM EDT29.000.880.000.000.00-3712.50%
BBIO240621C000300002024-06-17 3:17PM EDT30.000.720.000.000.00-172,36925.00%
BBIO240621C000310002024-06-14 1:26PM EDT31.000.320.000.000.00-109425.00%
BBIO240621C000320002024-06-17 10:22AM EDT32.000.250.000.000.00-112250.00%
BBIO240621C000330002024-06-12 2:19PM EDT33.000.550.000.000.00-40040050.00%
BBIO240621C000350002024-06-17 11:04AM EDT35.000.110.000.000.00-142950.00%
BBIO240621C000370002024-06-17 1:50PM EDT37.000.100.000.000.00-1150.00%
BBIO240621C000400002024-06-17 10:17AM EDT40.000.100.000.000.00-311150.00%
BBIO240621C000450002024-05-20 2:56PM EDT45.000.260.000.000.00-212650.00%
BBIO240621C000500002024-03-11 10:34AM EDT50.000.450.000.500.00-33344.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621P000150002024-06-03 3:24PM EDT15.000.050.000.000.00-202550.00%
BBIO240621P000225002024-06-17 2:41PM EDT22.500.250.000.000.00-117350.00%
BBIO240621P000230002024-06-17 2:48PM EDT23.000.210.000.000.00-101350.00%
BBIO240621P000240002024-06-17 11:03AM EDT24.000.270.000.000.00-25325.00%
BBIO240621P000250002024-06-17 3:35PM EDT25.000.500.000.000.00-262,26625.00%
BBIO240621P000260002024-06-13 2:27PM EDT26.000.600.000.000.00-505612.50%
BBIO240621P000270002024-06-13 2:27PM EDT27.000.750.000.000.00-23523.13%
BBIO240621P000280002024-06-13 10:09AM EDT28.001.150.000.000.00-101,0140.00%
BBIO240621P000290002024-06-13 9:52AM EDT29.000.050.000.000.00-3160.00%
BBIO240621P000300002024-06-14 10:10AM EDT30.002.850.000.000.00-27040.00%
BBIO240621P000310002024-05-22 12:08PM EDT31.003.100.000.000.00--10.00%
BBIO240621P000350002024-06-13 12:51PM EDT35.006.000.000.000.00-5290.00%