BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 3 | 0 | 12.50 | 2.10 | 0.00 | - | 2 | 36 |
| 12.90 | 0.00 | - | 21 | 0 | 15.00 | 2.16 | 0.00 | - | 10 | 0 |
| 12.68 | 0.00 | - | 1 | 1 | 17.50 | 2.80 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 20.00 | 3.25 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 22.50 | 5.24 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 11 | 0 | 25.00 | 6.03 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 30.00 | 7.45 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 52 | 0 | 35.00 | 11.30 | 0.00 | - | 3 | 6 |
| 6.50 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 53 | 0 | 55.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.