BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | 15 | 10 | 5.00 | 0.15 | 0.00 | - | 1 | 10 |
| 23.70 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 1 | 5 |
| 25.25 | 0.00 | - | 5 | 840 | 10.00 | 0.54 | 0.00 | - | 20 | 20 |
| 16.00 | 0.00 | - | 1 | 22 | 12.50 | 0.44 | 0.00 | - | 1 | 187 |
| 12.00 | 0.00 | - | 5 | 439 | 15.00 | 0.20 | 0.00 | - | 10 | 4,588 |
| 13.60 | 0.00 | - | 200 | 273 | 17.50 | 0.54 | 0.00 | - | 3,477 | 3,754 |
| 11.88 | 0.00 | - | 100 | 212 | 20.00 | 1.10 | 0.00 | - | 2 | 283 |
| 6.60 | 0.00 | - | 1 | 283 | 22.50 | 1.39 | 0.00 | - | 10 | 518 |
| 4.50 | 0.00 | - | 19 | 1,508 | 25.00 | 2.35 | -0.05 | -2.08% | 10 | 752 |
| 2.35 | +0.05 | +2.17% | 14 | 3,999 | 30.00 | 4.74 | 0.00 | - | 1 | 1,069 |
| 1.05 | -0.05 | -4.55% | 5 | 10,363 | 35.00 | 6.10 | 0.00 | - | 10 | 3,823 |
| 0.52 | 0.00 | - | 2 | 4,258 | 40.00 | 15.40 | 0.00 | - | 6 | 81 |
| 0.25 | 0.00 | - | 40 | 2,714 | 45.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 2,537 | 50.00 | 25.90 | 0.00 | - | 330 | 0 |
| 0.40 | 0.00 | - | 1 | 136 | 55.00 | 30.90 | 0.00 | - | 330 | 0 |
| 1.15 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.