BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.34 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 5 | 9 |
| 6.90 | 0.00 | - | 50 | 98 | 20.00 | 0.50 | 0.00 | - | 1 | 741 |
| 5.24 | 0.00 | - | 1 | 317 | 22.50 | 0.95 | 0.00 | - | 52 | 308 |
| 2.97 | 0.00 | - | 2 | 652 | 25.00 | 1.75 | +0.40 | +29.63% | 10 | 1,180 |
| 1.15 | +0.05 | +4.55% | 39 | 1,192 | 30.00 | 4.30 | 0.00 | - | 14 | 341 |
| 0.40 | -0.20 | -33.33% | 51 | 751 | 35.00 | 5.80 | 0.00 | - | 2 | 65 |
| 0.55 | 0.00 | - | 20 | 2,150 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.