BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | - | 51 |
| - | - | - | - | - | 21.50 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 22.00 | 0.65 | 0.00 | - | 70 | 79 |
| 3.60 | 0.00 | - | 2 | 14 | 22.50 | 0.10 | 0.00 | - | 16 | 439 |
| - | - | - | - | - | 23.50 | 0.20 | 0.00 | - | 20 | 71 |
| 3.66 | 0.00 | - | 4 | 5 | 24.00 | 0.50 | 0.00 | - | 1 | 22 |
| 1.80 | -0.04 | -2.17% | 5 | 16 | 24.50 | 0.10 | 0.00 | - | 5 | 5 |
| 1.90 | -0.01 | -0.52% | 1 | 804 | 25.00 | 0.02 | 0.00 | - | 6 | 1,885 |
| 0.95 | 0.00 | - | 9 | 364 | 26.00 | 0.05 | -0.10 | -66.67% | 1 | 344 |
| 0.20 | -0.05 | -20.00% | 1 | 413 | 27.00 | 1.25 | 0.00 | - | 4 | 346 |
| 0.05 | 0.00 | - | 53 | 592 | 28.00 | 2.21 | 0.00 | - | - | 262 |
| 0.20 | 0.00 | - | 1 | 180 | 29.00 | 2.70 | +1.05 | +63.64% | 8 | 13 |
| 0.05 | -0.07 | -58.33% | 1 | 2,147 | 30.00 | 3.70 | -0.20 | -5.13% | 10 | 78 |
| 0.05 | 0.00 | - | 2 | 336 | 31.00 | 4.00 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 39 | 108 | 32.00 | 1.68 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 94 | 33.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 110 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 1,004 | 35.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.