BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609C00000500 | 2023-05-08 9:52AM EDT | 0.50 | 0.01 | 0.20 | 4.95 | 0.00 | - | 215 | 0 | 0.00% |
| BBIG230609C00001000 | 2023-05-05 9:56AM EDT | 1.00 | 0.01 | 0.05 | 4.80 | 0.00 | - | 10 | 16 | 0.00% |
| BBIG230609C00001500 | 2023-06-01 9:44AM EDT | 1.50 | 0.64 | 0.55 | 1.17 | 0.00 | - | 1 | 1 | 396.88% |
| BBIG230609C00002000 | 2023-06-06 9:49AM EDT | 2.00 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 27 | 50 | 134.38% |
| BBIG230609C00002500 | 2023-06-06 3:56PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 102 | 636 | 131.25% |
| BBIG230609C00003000 | 2023-06-05 3:55PM EDT | 3.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 205 | 335 | 312.50% |
| BBIG230609C00003500 | 2023-06-05 3:52PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 11 | 225.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609P00000500 | 2023-05-30 11:12AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 700.00% |
| BBIG230609P00001000 | 2023-06-02 12:38PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 537.50% |
| BBIG230609P00001500 | 2023-06-02 2:03PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 263 | 250 | 225.00% |
| BBIG230609P00002000 | 2023-06-06 2:37PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 160 | 392 | 134.38% |
| BBIG230609P00002500 | 2023-06-06 12:48PM EDT | 2.50 | 0.27 | 0.19 | 0.37 | 0.00 | - | 16 | 6 | 159.38% |
| BBIG230609P00003000 | 2023-06-06 10:49AM EDT | 3.00 | 0.68 | 0.62 | 0.86 | -0.11 | -13.92% | 1 | 1 | 225.00% |
© 2023 Yahoo. All rights reserved.