BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230609C000005002023-05-08 9:52AM EDT0.500.010.204.950.00-21500.00%
BBIG230609C000010002023-05-05 9:56AM EDT1.000.010.054.800.00-10160.00%
BBIG230609C000015002023-06-01 9:44AM EDT1.500.640.551.170.00-11396.88%
BBIG230609C000020002023-06-06 9:49AM EDT2.000.300.250.40-0.04-11.76%2750134.38%
BBIG230609C000025002023-06-06 3:56PM EDT2.500.060.050.06-0.04-40.00%102636131.25%
BBIG230609C000030002023-06-05 3:55PM EDT3.000.010.000.200.00-205335312.50%
BBIG230609C000035002023-06-05 3:52PM EDT3.500.010.000.02-0.01-50.00%211225.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230609P000005002023-05-30 11:12AM EDT0.500.010.000.010.00-240700.00%
BBIG230609P000010002023-06-02 12:38PM EDT1.000.010.000.050.00-3031537.50%
BBIG230609P000015002023-06-02 2:03PM EDT1.500.020.000.010.00-263250225.00%
BBIG230609P000020002023-06-06 2:37PM EDT2.000.030.020.03-0.01-25.00%160392134.38%
BBIG230609P000025002023-06-06 12:48PM EDT2.500.270.190.370.00-166159.38%
BBIG230609P000030002023-06-06 10:49AM EDT3.000.680.620.86-0.11-13.92%11225.00%