Australia markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8600+0.1400 (+5.15%)
At close: 04:00PM EDT
2.9900 +0.13 (+4.55%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220520C000005002022-05-17 3:11PM EDT0.502.280.000.000.00-64990.00%
BBIG220520C000010002022-05-17 9:56AM EDT1.001.650.000.000.00-15200.00%
BBIG220520C000015002022-05-17 3:42PM EDT1.501.310.000.000.00-3599420.00%
BBIG220520C000020002022-05-17 3:59PM EDT2.000.850.000.000.00-3253,8990.00%
BBIG220520C000025002022-05-17 3:59PM EDT2.500.390.000.000.00-4,70111,0110.00%
BBIG220520C000030002022-05-17 3:59PM EDT3.000.150.000.000.00-16,86438,94525.00%
BBIG220520C000035002022-05-17 3:59PM EDT3.500.060.000.000.00-4,79518,96150.00%
BBIG220520C000040002022-05-17 3:59PM EDT4.000.040.000.000.00-4,75016,14450.00%
BBIG220520C000045002022-05-17 3:59PM EDT4.500.030.000.000.00-70012,77050.00%
BBIG220520C000050002022-05-17 3:57PM EDT5.000.020.000.000.00-11,28125,66650.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220520P000005002022-05-17 10:19AM EDT0.500.010.000.000.00-1052950.00%
BBIG220520P000010002022-05-17 9:47AM EDT1.000.010.000.000.00-14,59850.00%
BBIG220520P000015002022-05-17 2:38PM EDT1.500.020.000.000.00-4723,18250.00%
BBIG220520P000020002022-05-17 3:53PM EDT2.000.040.000.000.00-1,9593,89750.00%
BBIG220520P000025002022-05-17 3:59PM EDT2.500.080.000.000.00-3,1897,96550.00%
BBIG220520P000030002022-05-17 3:59PM EDT3.000.340.000.000.00-72815,9250.00%
BBIG220520P000035002022-05-17 3:33PM EDT3.500.780.000.000.00-122,6490.00%
BBIG220520P000040002022-05-17 3:51PM EDT4.001.350.000.000.00-31,2320.00%
BBIG220520P000045002022-05-17 3:08PM EDT4.501.810.000.000.00-24,6600.00%
BBIG220520P000050002022-05-17 3:56PM EDT5.002.410.000.000.00-6,01410,7850.00%