Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 02:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0025	0.0200	0.0025	0.0030	0.0030	6,268
18 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,331
17 Apr 2024	0.0020	0.0200	0.0020	0.0200	0.0200	3,980
16 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,626
15 Apr 2024	0.0100	0.0100	0.0020	0.0021	0.0021	2,426
12 Apr 2024	0.0020	0.0210	0.0020	0.0200	0.0200	10,279
11 Apr 2024	0.0300	0.0300	0.0021	0.0300	0.0300	11,762
10 Apr 2024	0.0300	0.0300	0.0020	0.0020	0.0020	909
09 Apr 2024	0.0020	0.0350	0.0020	0.0300	0.0300	4,408
08 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	6,641
05 Apr 2024	0.0020	0.1000	0.0020	0.0030	0.0030	10,996
04 Apr 2024	0.0050	0.0100	0.0020	0.0050	0.0050	5,273
03 Apr 2024	0.0002	0.0200	0.0002	0.0030	0.0030	9,088
02 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,312
01 Apr 2024	0.0009	0.0020	0.0008	0.0015	0.0015	4,425
28 Mar 2024	0.0005	0.0009	0.0005	0.0008	0.0008	12,587
27 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	5,655
26 Mar 2024	0.0005	0.0006	0.0005	0.0006	0.0006	7,791
25 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,762
22 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	5,912
21 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,002
20 Mar 2024	0.0006	0.0007	0.0005	0.0006	0.0006	5,390
19 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,052
18 Mar 2024	0.0050	0.0050	0.0004	0.0004	0.0004	4,257
15 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	11,409
14 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	6,319
13 Mar 2024	0.0050	0.0200	0.0050	0.0050	0.0050	4,265
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,598
11 Mar 2024	0.0050	0.0100	0.0050	0.0050	0.0050	7,926
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,420
07 Mar 2024	0.0054	0.0054	0.0050	0.0050	0.0050	7,395
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,259
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,988
04 Mar 2024	0.0002	0.0200	0.0002	0.0100	0.0100	3,814
01 Mar 2024	0.0054	0.0100	0.0050	0.0100	0.0100	4,884
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,591
28 Feb 2024	0.0200	0.0200	0.0002	0.0100	0.0100	57,602
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	42,422
26 Feb 2024	0.0002	0.1200	0.0002	0.0200	0.0200	4,860
23 Feb 2024	0.0090	0.0200	0.0090	0.0200	0.0200	31,388
22 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,272
21 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	26,558
20 Feb 2024	0.0090	0.0120	0.0090	0.0090	0.0090	2,978
16 Feb 2024	0.0150	0.0150	0.0090	0.0120	0.0120	2,171
15 Feb 2024	0.0100	0.0350	0.0100	0.0350	0.0350	7,892
14 Feb 2024	0.0054	0.0300	0.0054	0.0125	0.0125	2,966
13 Feb 2024	0.0090	0.0095	0.0090	0.0090	0.0090	5,669
12 Feb 2024	0.0054	0.0200	0.0054	0.0100	0.0100	43,029
09 Feb 2024	0.0090	0.0090	0.0054	0.0064	0.0064	54,534
08 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,349
07 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	5,988
06 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,018
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,826
02 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,794
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	554
31 Jan 2024	0.0100	0.0200	0.0100	0.0100	0.0100	2,510
30 Jan 2024	0.0100	0.0200	0.0100	0.0200	0.0200	12,787
29 Jan 2024	0.0150	0.0160	0.0150	0.0155	0.0155	7,644
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,027
25 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	2,600
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0095	0.0200	0.0040	0.0200	0.0200	116,687
22 Jan 2024	0.0190	0.0190	0.0040	0.0100	0.0100	169,258
19 Jan 2024	0.0051	0.0200	0.0051	0.0200	0.0200	2,765
18 Jan 2024	0.0100	0.0100	0.0040	0.0050	0.0050	36,208
17 Jan 2024	0.0095	0.0100	0.0040	0.0100	0.0100	40,993
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	104,244
12 Jan 2024	0.0002	0.0100	0.0002	0.0100	0.0100	4,689
11 Jan 2024	0.0002	0.0070	0.0002	0.0070	0.0070	1,675
10 Jan 2024	0.0070	0.0110	0.0070	0.0110	0.0110	20,481
09 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	7,439
08 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	7,995
05 Jan 2024	0.0060	0.0200	0.0060	0.0070	0.0070	82,955
04 Jan 2024	0.0060	0.0250	0.0060	0.0060	0.0060	74,450
03 Jan 2024	0.0060	0.0076	0.0060	0.0070	0.0070	1,854
02 Jan 2024	0.0060	0.0100	0.0060	0.0080	0.0080	8,496
29 Dec 2023	0.0060	0.0700	0.0060	0.0060	0.0060	142,915
28 Dec 2023	0.0060	0.0700	0.0002	0.0060	0.0060	205,723
27 Dec 2023	0.0060	0.0800	0.0060	0.0070	0.0070	27,192
26 Dec 2023	0.0060	0.1200	0.0060	0.0070	0.0070	33,044
22 Dec 2023	0.0060	0.0200	0.0060	0.0200	0.0200	33,259
21 Dec 2023	0.0002	0.0200	0.0002	0.0100	0.0100	28,627
20 Dec 2023	0.0070	0.0100	0.0060	0.0100	0.0100	26,829
19 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	37,975
18 Dec 2023	0.0070	0.0300	0.0060	0.0060	0.0060	19,801
15 Dec 2023	0.0060	0.0070	0.0040	0.0070	0.0070	20,111
14 Dec 2023	0.0050	0.0070	0.0050	0.0060	0.0060	20,256
13 Dec 2023	0.0060	0.0100	0.0060	0.0060	0.0060	4,619
12 Dec 2023	0.0050	0.0100	0.0050	0.0100	0.0100	8,230
11 Dec 2023	0.0003	0.0100	0.0003	0.0060	0.0060	7,985
08 Dec 2023	0.0100	0.0100	0.0003	0.0100	0.0100	7,064
07 Dec 2023	0.0002	0.0300	0.0002	0.0110	0.0110	118,627
06 Dec 2023	0.0040	0.0200	0.0040	0.0100	0.0100	30,001
05 Dec 2023	0.0004	0.0290	0.0004	0.0125	0.0125	87,507
04 Dec 2023	0.0002	0.0060	0.0002	0.0055	0.0055	17,464
01 Dec 2023	0.0002	0.0220	0.0002	0.0080	0.0080	2,520
30 Nov 2023	0.0200	0.0220	0.0200	0.0201	0.0201	7,518
29 Nov 2023	0.0200	0.0220	0.0200	0.0200	0.0200	6,251
28 Nov 2023	0.0200	0.0300	0.0200	0.0200	0.0200	40,554
27 Nov 2023	0.0201	0.0300	0.0200	0.0200	0.0200	14,191
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD100,295.33+1,236.83(+1.25%)

Vinco Ventures, Inc. (BBIG)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
100,295.33
+1,236.83(+1.25%)