VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621C00165000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 3.13 | 1.50 | 5.20 | 0.00 | - | 1 | 0 | 30.43% |
| BBH240920C00165000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.60 | 5.00 | 9.00 | 0.00 | - | 2 | 3 | 21.41% |
| BBH241220C00165000 | 2024-05-06 1:00PM EDT | 2024-12-20 | 12.00 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 31.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621P00165000 | 2024-05-29 1:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.