Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 61.72% |
| BBD240621C00003000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 17,765 | 48.83% |
| BBD240920C00003000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 30 | 1,666 | 37.11% |
| BBD250117C00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 130 | 13,540 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.40 | 0.00 | - | 2 | 10 | 64.06% |
| BBD240621P00003000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 15,088 | 56.64% |
| BBD240920P00003000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 10 | 552 | 41.60% |
| BBD250117P00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.03 | -6.98% | 65 | 2,264 | 36.33% |
© 2024 Yahoo. All rights reserved.