Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 59.38% |
| BBD240621C00002500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 48.44% |
| BBD240920C00002500 | 2024-03-13 10:18AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 53.52% |
| BBD250117C00002500 | 2024-04-30 10:34AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 283 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 43 | 46.88% |
| BBD240920P00002500 | 2024-04-23 2:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 36.33% |
| BBD241220P00002500 | 2024-04-22 11:46AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.02% |
| BBD250117P00002500 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 7,212 | 38.87% |
© 2024 Yahoo. All rights reserved.